| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:40 AM | 12.260 | 0 |
| 2024-06-27 | 7:28:54 PM | 12.270 | 0 |
| 2024-06-27 | 7:06:03 PM | 12.280 | 0 |
| 2024-06-27 | 6:19:49 PM | 12.240 | 0 |
| 2024-06-27 | 5:28:36 PM | 12.200 | 0 |
| 2024-06-27 | 5:25:31 PM | 12.160 | 0 |
| 2024-06-27 | 4:40:11 PM | 12.110 | 0 |
| 2024-06-27 | 4:01:36 PM | 12.150 | 0 |
| 2024-06-27 | 3:19:53 PM | 12.410 | 0 |
| 2024-06-27 | 2:20:38 PM | 12.470 | 0 |
| 2024-06-27 | 1:31:11 PM | 12.450 | 0 |
| 2024-06-27 | 12:45:29 PM | 12.440 | 0 |
| 2024-06-27 | 11:48:41 AM | 12.470 | 0 |