| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:06:41 PM | 66.510 | 0 |
| 2024-09-05 | 7:56:54 PM | 66.390 | 0 |
| 2024-09-05 | 6:40:27 PM | 66.180 | 0 |
| 2024-09-05 | 5:28:35 PM | 66.390 | 0 |
| 2024-09-05 | 4:31:39 PM | 66.180 | 0 |
| 2024-09-05 | 4:22:40 PM | 66.270 | 0 |
| 2024-09-05 | 3:41:22 PM | 66.160 | 0 |
| 2024-09-05 | 3:18:24 PM | 66.390 | 0 |
| 2024-09-05 | 2:14:52 PM | 65.830 | 0 |
| 2024-09-05 | 1:05:36 PM | 66.120 | 0 |
| 2024-09-05 | 12:45:06 PM | 66.060 | 0 |
| 2024-09-05 | 11:57:33 AM | 65.810 | 0 |
| 2024-09-05 | 10:55:01 AM | 65.910 | 0 |