| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:44 PM | 67.140 | 0 |
| 2024-08-02 | 9:21:11 PM | 67.020 | 0 |
| 2024-08-02 | 8:19:09 PM | 66.800 | 0 |
| 2024-08-02 | 7:09:55 PM | 66.760 | 0 |
| 2024-08-02 | 5:58:03 PM | 66.820 | 0 |
| 2024-08-02 | 5:19:04 PM | 66.540 | 0 |
| 2024-08-02 | 5:17:40 PM | 66.700 | 0 |
| 2024-08-02 | 4:43:40 PM | 67.050 | 0 |
| 2024-08-02 | 4:23:02 PM | 67.770 | 0 |
| 2024-08-02 | 3:33:43 PM | 68.580 | 0 |
| 2024-08-02 | 2:23:38 PM | 67.430 | 0 |
| 2024-08-02 | 1:20:49 PM | 67.130 | 0 |
| 2024-08-02 | 12:12:42 PM | 67.180 | 0 |