| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:11 PM | 65.210 | 0 |
| 2024-07-31 | 1:15:25 PM | 65.460 | 0 |
| 2024-07-31 | 12:06:18 PM | 65.410 | 0 |
| 2024-07-31 | 11:01:59 AM | 65.140 | 0 |
| 2024-07-31 | 9:57:55 AM | 65.330 | 0 |
| 2024-07-31 | 8:48:33 AM | 65.570 | 0 |
| 2024-07-31 | 8:32:47 AM | 65.750 | 0 |
| 2024-07-30 | 9:39:23 PM | 64.750 | 0 |
| 2024-07-30 | 9:07:33 PM | 64.750 | 0 |
| 2024-07-30 | 8:03:12 PM | 64.730 | 0 |
| 2024-07-30 | 7:00:28 PM | 64.460 | 0 |
| 2024-07-30 | 5:54:36 PM | 64.750 | 0 |
| 2024-07-30 | 4:39:47 PM | 64.510 | 0 |