| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:09:46 AM | 66.650 | 0 |
| 2024-08-02 | 9:56:00 AM | 66.170 | 0 |
| 2024-08-02 | 9:50:31 AM | 66.420 | 0 |
| 2024-08-02 | 8:57:29 AM | 64.660 | 0 |
| 2024-08-02 | 8:51:41 AM | 64.550 | 0 |
| 2024-08-01 | 9:41:44 PM | 65.290 | 0 |
| 2024-08-01 | 8:22:34 PM | 65.220 | 0 |
| 2024-08-01 | 7:14:01 PM | 65.280 | 0 |
| 2024-08-01 | 5:59:45 PM | 65.500 | 0 |
| 2024-08-01 | 4:54:05 PM | 65.800 | 0 |
| 2024-08-01 | 3:43:46 PM | 65.930 | 0 |
| 2024-08-01 | 2:31:36 PM | 65.330 | 0 |
| 2024-08-01 | 1:20:41 PM | 65.440 | 0 |