| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:16:10 PM | 5.340 | 0 |
| 2024-08-07 | 12:09:40 PM | 5.370 | 0 |
| 2024-08-07 | 11:07:43 AM | 5.340 | 0 |
| 2024-08-07 | 10:00:09 AM | 5.290 | 0 |
| 2024-08-07 | 9:39:40 AM | 5.280 | 0 |
| 2024-08-07 | 8:44:11 AM | 5.120 | 0 |
| 2024-08-06 | 9:50:47 PM | 5.140 | 0 |
| 2024-08-06 | 8:24:02 PM | 5.150 | 0 |
| 2024-08-06 | 7:18:18 PM | 5.230 | 0 |
| 2024-08-06 | 6:02:08 PM | 5.190 | 0 |
| 2024-08-06 | 4:49:45 PM | 5.280 | 0 |
| 2024-08-06 | 3:39:06 PM | 5.210 | 0 |
| 2024-08-06 | 2:26:02 PM | 5.210 | 0 |