| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:49:44 AM | 5.220 | 0 |
| 2024-08-08 | 9:27:41 AM | 5.210 | 0 |
| 2024-08-08 | 8:52:54 AM | 5.070 | 0 |
| 2024-08-07 | 9:40:45 PM | 5.090 | 0 |
| 2024-08-07 | 9:10:36 PM | 5.100 | 0 |
| 2024-08-07 | 7:59:06 PM | 5.230 | 0 |
| 2024-08-07 | 6:55:50 PM | 5.230 | 0 |
| 2024-08-07 | 5:42:45 PM | 5.250 | 0 |
| 2024-08-07 | 4:38:51 PM | 5.310 | 0 |
| 2024-08-07 | 4:22:30 PM | 5.310 | 0 |
| 2024-08-07 | 4:22:11 PM | 5.320 | 0 |
| 2024-08-07 | 3:25:58 PM | 5.370 | 0 |
| 2024-08-07 | 2:17:20 PM | 5.310 | 0 |