| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:03 PM | 5.840 | 0 |
| 2024-09-13 | 9:08:33 PM | 5.830 | 0 |
| 2024-09-13 | 7:56:13 PM | 5.830 | 0 |
| 2024-09-13 | 6:51:31 PM | 5.830 | 0 |
| 2024-09-13 | 5:44:49 PM | 5.820 | 0 |
| 2024-09-13 | 4:39:24 PM | 5.930 | 0 |
| 2024-09-13 | 4:36:46 PM | 5.930 | 0 |
| 2024-09-13 | 3:35:12 PM | 5.880 | 0 |
| 2024-09-13 | 2:33:58 PM | 5.860 | 0 |
| 2024-09-13 | 1:20:14 PM | 5.840 | 0 |
| 2024-09-13 | 12:18:28 PM | 5.860 | 0 |
| 2024-09-13 | 11:04:19 AM | 5.860 | 0 |
| 2024-09-13 | 10:00:54 AM | 5.830 | 0 |