| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:13:19 PM | 5.850 | 0 |
| 2024-09-10 | 11:00:29 AM | 5.820 | 0 |
| 2024-09-10 | 9:50:44 AM | 5.840 | 0 |
| 2024-09-10 | 8:48:18 AM | 5.670 | 0 |
| 2024-09-09 | 9:41:20 PM | 5.710 | 0 |
| 2024-09-09 | 8:43:56 PM | 5.700 | 0 |
| 2024-09-09 | 7:40:37 PM | 5.720 | 0 |
| 2024-09-09 | 6:33:55 PM | 5.710 | 0 |
| 2024-09-09 | 5:28:55 PM | 5.790 | 0 |
| 2024-09-09 | 4:25:32 PM | 5.820 | 0 |
| 2024-09-09 | 3:56:40 PM | 5.810 | 0 |
| 2024-09-09 | 3:23:42 PM | 5.790 | 0 |
| 2024-09-09 | 2:08:33 PM | 5.820 | 0 |