| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:09:56 PM | 5.210 | 0 |
| 2024-08-08 | 7:02:21 PM | 5.210 | 0 |
| 2024-08-08 | 5:54:59 PM | 5.210 | 0 |
| 2024-08-08 | 4:53:20 PM | 5.270 | 0 |
| 2024-08-08 | 3:55:27 PM | 5.250 | 0 |
| 2024-08-08 | 3:42:15 PM | 5.260 | 0 |
| 2024-08-08 | 2:42:58 PM | 5.250 | 0 |
| 2024-08-08 | 2:40:31 PM | 5.250 | 0 |
| 2024-08-08 | 1:29:10 PM | 5.230 | 0 |
| 2024-08-08 | 12:18:48 PM | 5.230 | 0 |
| 2024-08-08 | 11:03:23 AM | 5.260 | 0 |
| 2024-08-08 | 9:49:44 AM | 5.220 | 0 |
| 2024-08-08 | 9:27:41 AM | 5.210 | 0 |