| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:11:26 AM | 31.700 | 0 |
| 2024-08-01 | 10:00:22 AM | 31.810 | 0 |
| 2024-08-01 | 9:23:56 AM | 32.280 | 0 |
| 2024-08-01 | 8:57:16 AM | 32.140 | 0 |
| 2024-07-31 | 9:42:28 PM | 32.170 | 0 |
| 2024-07-31 | 8:26:46 PM | 32.090 | 0 |
| 2024-07-31 | 7:21:02 PM | 32.010 | 0 |
| 2024-07-31 | 6:08:57 PM | 32.010 | 0 |
| 2024-07-31 | 4:55:36 PM | 32.060 | 0 |
| 2024-07-31 | 4:43:43 PM | 32.040 | 0 |
| 2024-07-31 | 3:42:01 PM | 32.110 | 0 |
| 2024-07-31 | 2:33:38 PM | 32.080 | 0 |
| 2024-07-31 | 1:27:04 PM | 32.090 | 0 |