| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:36:47 PM | 29.880 | 0 |
| 2024-09-05 | 1:33:57 PM | 30.010 | 0 |
| 2024-09-05 | 12:47:08 PM | 30.070 | 0 |
| 2024-09-05 | 12:21:00 PM | 30.020 | 0 |
| 2024-09-05 | 11:08:00 AM | 29.930 | 0 |
| 2024-09-05 | 9:53:18 AM | 29.810 | 0 |
| 2024-09-05 | 8:59:42 AM | 29.930 | 0 |
| 2024-09-04 | 9:39:33 PM | 30.060 | 0 |
| 2024-09-04 | 9:09:21 PM | 30.070 | 0 |
| 2024-09-04 | 8:06:20 PM | 30.200 | 0 |
| 2024-09-04 | 6:56:44 PM | 30.120 | 0 |
| 2024-09-04 | 5:54:05 PM | 30.080 | 0 |
| 2024-09-04 | 5:08:40 PM | 30.360 | 0 |