| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:34:48 | 34.790 | 0 |
| 09/07/2024 | 17:05:23 | 34.800 | 0 |
| 09/07/2024 | 16:02:26 | 34.860 | 0 |
| 09/07/2024 | 14:49:56 | 35.130 | 0 |
| 09/07/2024 | 13:35:55 | 35.450 | 0 |
| 09/07/2024 | 12:20:43 | 35.520 | 0 |
| 09/07/2024 | 11:12:49 | 35.580 | 0 |
| 09/07/2024 | 10:28:26 | 35.570 | 0 |
| 09/07/2024 | 09:56:44 | 35.460 | 0 |
| 09/07/2024 | 08:55:03 | 35.450 | 0 |
| 09/07/2024 | 08:10:33 | 35.470 | 0 |
| 08/07/2024 | 21:39:03 | 35.480 | 0 |
| 08/07/2024 | 21:24:53 | 35.490 | 0 |