| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:50:45 PM | 11.660 | 0 |
| 2024-11-06 | 12:21:13 PM | 11.710 | 0 |
| 2024-11-06 | 11:50:50 AM | 11.670 | 0 |
| 2024-11-06 | 11:21:23 AM | 11.670 | 0 |
| 2024-11-06 | 10:50:53 AM | 11.570 | 0 |
| 2024-11-06 | 10:21:19 AM | 11.530 | 0 |
| 2024-11-06 | 9:50:38 AM | 11.610 | 0 |
| 2024-11-06 | 9:21:16 AM | 11.520 | 0 |
| 2024-11-06 | 8:50:42 AM | 11.380 | 0 |
| 2024-11-06 | 8:21:01 AM | 11.410 | 0 |
| 2024-11-05 | 9:50:36 PM | 10.320 | 0 |
| 2024-11-05 | 9:20:38 PM | 10.520 | 0 |
| 2024-11-05 | 8:50:44 PM | 10.590 | 0 |