| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:22 PM | 10.800 | 0 |
| 2024-07-25 | 6:05:33 PM | 10.700 | 0 |
| 2024-07-25 | 5:50:40 PM | 10.440 | 0 |
| 2024-07-25 | 5:35:20 PM | 10.430 | 0 |
| 2024-07-25 | 5:21:14 PM | 10.290 | 0 |
| 2024-07-25 | 5:05:18 PM | 10.250 | 0 |
| 2024-07-25 | 4:50:40 PM | 10.280 | 0 |
| 2024-07-25 | 4:35:24 PM | 10.530 | 0 |
| 2024-07-25 | 4:20:14 PM | 10.510 | 0 |
| 2024-07-25 | 4:05:16 PM | 10.780 | 0 |
| 2024-07-25 | 3:50:47 PM | 10.740 | 0 |
| 2024-07-25 | 3:35:38 PM | 10.670 | 0 |
| 2024-07-25 | 3:20:28 PM | 11.020 | 0 |