| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:05:15 | 9.000 | 0 |
| 22/07/2024 | 15:50:40 | 9.030 | 0 |
| 22/07/2024 | 15:35:27 | 8.900 | 0 |
| 22/07/2024 | 15:20:31 | 9.120 | 0 |
| 22/07/2024 | 14:50:42 | 9.130 | 0 |
| 22/07/2024 | 14:21:23 | 9.100 | 0 |
| 22/07/2024 | 13:50:44 | 9.110 | 0 |
| 22/07/2024 | 13:21:18 | 9.100 | 0 |
| 22/07/2024 | 12:50:37 | 9.120 | 0 |
| 22/07/2024 | 12:21:18 | 9.100 | 0 |
| 22/07/2024 | 11:50:36 | 9.110 | 0 |
| 22/07/2024 | 11:21:23 | 9.110 | 0 |
| 22/07/2024 | 10:50:47 | 9.100 | 0 |