| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:24:02 AM | 4.790 | 0 |
| 2024-10-11 | 9:22:10 AM | 4.810 | 0 |
| 2024-10-11 | 8:18:38 AM | 4.790 | 0 |
| 2024-10-10 | 7:37:37 PM | 4.840 | 0 |
| 2024-10-10 | 6:55:31 PM | 4.830 | 0 |
| 2024-10-10 | 6:05:48 PM | 4.820 | 0 |
| 2024-10-10 | 5:17:58 PM | 4.810 | 0 |
| 2024-10-10 | 4:30:47 PM | 4.870 | 0 |
| 2024-10-10 | 3:54:03 PM | 4.900 | 0 |
| 2024-10-10 | 3:34:30 PM | 4.910 | 0 |
| 2024-10-10 | 2:38:37 PM | 4.920 | 0 |
| 2024-10-10 | 1:44:50 PM | 4.870 | 0 |
| 2024-10-10 | 12:48:19 PM | 4.860 | 0 |