| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:57 AM | 4.280 | 0 |
| 2024-11-12 | 9:19:41 AM | 4.270 | 0 |
| 2024-11-11 | 7:31:25 PM | 4.270 | 0 |
| 2024-11-11 | 7:20:15 PM | 4.230 | 0 |
| 2024-11-11 | 6:31:05 PM | 4.220 | 0 |
| 2024-11-11 | 5:42:07 PM | 4.280 | 0 |
| 2024-11-11 | 4:46:32 PM | 4.290 | 0 |
| 2024-11-11 | 4:15:41 PM | 4.320 | 0 |
| 2024-11-11 | 3:56:56 PM | 4.340 | 0 |
| 2024-11-11 | 3:38:01 PM | 4.420 | 0 |
| 2024-11-11 | 3:36:26 PM | 4.430 | 0 |
| 2024-11-11 | 2:42:12 PM | 4.400 | 0 |
| 2024-11-11 | 1:42:48 PM | 4.420 | 0 |