| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:41:39 PM | 4.730 | 0 |
| 2024-10-11 | 6:32:05 PM | 4.740 | 0 |
| 2024-10-11 | 5:39:38 PM | 4.730 | 0 |
| 2024-10-11 | 5:39:16 PM | 4.730 | 0 |
| 2024-10-11 | 4:43:09 PM | 4.730 | 0 |
| 2024-10-11 | 4:12:59 PM | 4.770 | 0 |
| 2024-10-11 | 3:50:09 PM | 4.830 | 0 |
| 2024-10-11 | 3:36:10 PM | 4.780 | 0 |
| 2024-10-11 | 2:41:48 PM | 4.780 | 0 |
| 2024-10-11 | 1:50:52 PM | 4.790 | 0 |
| 2024-10-11 | 12:58:40 PM | 4.800 | 0 |
| 2024-10-11 | 12:00:17 PM | 4.810 | 0 |
| 2024-10-11 | 11:13:14 AM | 4.810 | 0 |