| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 13:36:56 | 4.940 | 0 |
| 10/09/2024 | 12:46:51 | 4.770 | 0 |
| 10/09/2024 | 12:00:15 | 4.780 | 0 |
| 10/09/2024 | 11:04:10 | 4.750 | 0 |
| 10/09/2024 | 10:14:26 | 4.750 | 0 |
| 10/09/2024 | 09:25:54 | 4.760 | 0 |
| 09/09/2024 | 19:36:25 | 4.720 | 0 |
| 09/09/2024 | 18:59:59 | 4.710 | 0 |
| 09/09/2024 | 18:11:12 | 4.720 | 0 |
| 09/09/2024 | 17:24:07 | 4.820 | 0 |
| 09/09/2024 | 16:37:00 | 4.800 | 0 |
| 09/09/2024 | 15:54:13 | 4.840 | 0 |
| 09/09/2024 | 15:50:21 | 4.850 | 0 |