| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:08:48 AM | 10.900 | 0 |
| 2024-09-16 | 11:06:55 AM | 10.900 | 0 |
| 2024-09-16 | 10:23:00 AM | 10.870 | 0 |
| 2024-09-16 | 9:21:05 AM | 10.850 | 0 |
| 2024-09-13 | 7:33:36 PM | 10.770 | 0 |
| 2024-09-13 | 7:09:49 PM | 10.780 | 0 |
| 2024-09-13 | 6:18:36 PM | 10.770 | 0 |
| 2024-09-13 | 5:23:52 PM | 10.800 | 0 |
| 2024-09-13 | 4:37:33 PM | 10.780 | 0 |
| 2024-09-13 | 4:24:34 PM | 10.760 | 0 |
| 2024-09-13 | 3:57:28 PM | 10.790 | 0 |
| 2024-09-13 | 3:38:55 PM | 10.820 | 0 |
| 2024-09-13 | 2:38:26 PM | 10.890 | 0 |