| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:20:40 PM | 11.050 | 0 |
| 2024-09-16 | 6:34:03 PM | 11.060 | 0 |
| 2024-09-16 | 5:46:24 PM | 11.070 | 0 |
| 2024-09-16 | 5:37:50 PM | 11.070 | 0 |
| 2024-09-16 | 4:46:11 PM | 11.010 | 0 |
| 2024-09-16 | 3:46:49 PM | 10.980 | 0 |
| 2024-09-16 | 3:43:40 PM | 10.980 | 0 |
| 2024-09-16 | 3:23:12 PM | 10.880 | 0 |
| 2024-09-16 | 2:31:38 PM | 10.900 | 0 |
| 2024-09-16 | 1:42:06 PM | 10.900 | 0 |
| 2024-09-16 | 12:56:46 PM | 10.860 | 0 |
| 2024-09-16 | 12:03:42 PM | 10.900 | 0 |
| 2024-09-16 | 11:08:48 AM | 10.900 | 0 |