| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:33:24 | 11,320 | 0 |
| 06.09.2024 | 19:08:11 | 11,300 | 0 |
| 06.09.2024 | 18:14:42 | 11,300 | 0 |
| 06.09.2024 | 17:28:05 | 11,360 | 0 |
| 06.09.2024 | 16:32:36 | 11,150 | 0 |
| 06.09.2024 | 15:54:48 | 10,930 | 0 |
| 06.09.2024 | 15:46:30 | 10,920 | 0 |
| 06.09.2024 | 15:14:22 | 10,900 | 0 |
| 06.09.2024 | 14:27:36 | 11,040 | 0 |
| 06.09.2024 | 13:35:51 | 11,060 | 0 |
| 06.09.2024 | 12:39:28 | 11,070 | 0 |
| 06.09.2024 | 11:51:22 | 11,080 | 0 |
| 06.09.2024 | 11:46:49 | 11,080 | 0 |