| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:36:42 PM | 11.060 | 0 |
| 2024-09-04 | 1:44:01 PM | 11.040 | 0 |
| 2024-09-04 | 12:45:09 PM | 11.030 | 0 |
| 2024-09-04 | 11:47:59 AM | 10.960 | 0 |
| 2024-09-04 | 10:59:45 AM | 11.000 | 0 |
| 2024-09-04 | 10:12:29 AM | 11.110 | 0 |
| 2024-09-04 | 9:29:51 AM | 11.230 | 0 |
| 2024-09-03 | 7:39:30 PM | 10.920 | 0 |
| 2024-09-03 | 7:17:47 PM | 10.930 | 0 |
| 2024-09-03 | 6:31:34 PM | 10.900 | 0 |
| 2024-09-03 | 4:44:19 PM | 10.890 | 0 |
| 2024-09-03 | 3:51:38 PM | 10.830 | 0 |
| 2024-09-03 | 3:45:30 PM | 10.790 | 0 |