| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:59:06 AM | 9.210 | 0 |
| 2024-08-08 | 9:46:13 AM | 8.990 | 0 |
| 2024-08-08 | 9:21:43 AM | 9.200 | 0 |
| 2024-08-08 | 8:56:15 AM | 8.400 | 0 |
| 2024-08-07 | 9:41:56 PM | 9.910 | 0 |
| 2024-08-07 | 8:30:05 PM | 9.870 | 0 |
| 2024-08-07 | 7:15:24 PM | 10.050 | 0 |
| 2024-08-07 | 5:59:08 PM | 10.310 | 0 |
| 2024-08-07 | 4:48:45 PM | 10.460 | 0 |
| 2024-08-07 | 4:32:57 PM | 10.310 | 0 |
| 2024-08-07 | 4:29:50 PM | 10.270 | 0 |
| 2024-08-07 | 3:32:14 PM | 10.040 | 0 |
| 2024-08-07 | 2:26:13 PM | 9.580 | 0 |