| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:23:23 AM | 10.370 | 0 |
| 2024-08-08 | 8:59:19 AM | 9.840 | 0 |
| 2024-08-07 | 9:35:46 PM | 10.840 | 0 |
| 2024-08-07 | 8:32:18 PM | 10.730 | 0 |
| 2024-08-07 | 7:17:45 PM | 10.950 | 0 |
| 2024-08-07 | 6:07:39 PM | 11.120 | 0 |
| 2024-08-07 | 5:05:26 PM | 11.450 | 0 |
| 2024-08-07 | 4:35:15 PM | 11.230 | 0 |
| 2024-08-07 | 4:32:15 PM | 11.200 | 0 |
| 2024-08-07 | 4:04:46 PM | 11.280 | 0 |
| 2024-08-07 | 2:54:03 PM | 10.740 | 0 |
| 2024-08-07 | 1:37:46 PM | 10.830 | 0 |
| 2024-08-07 | 12:21:52 PM | 10.750 | 0 |