| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:11:45 AM | 10.710 | 0 |
| 2024-08-07 | 9:55:46 AM | 10.730 | 0 |
| 2024-08-07 | 9:25:55 AM | 10.670 | 0 |
| 2024-08-07 | 8:47:36 AM | 10.730 | 0 |
| 2024-08-06 | 9:45:16 PM | 11.190 | 0 |
| 2024-08-06 | 9:11:26 PM | 11.170 | 0 |
| 2024-08-06 | 8:00:03 PM | 11.280 | 0 |
| 2024-08-06 | 6:55:27 PM | 11.180 | 0 |
| 2024-08-06 | 5:42:21 PM | 11.360 | 0 |
| 2024-08-06 | 4:36:53 PM | 11.360 | 0 |
| 2024-08-06 | 3:29:52 PM | 10.610 | 0 |
| 2024-08-06 | 2:25:21 PM | 10.740 | 0 |
| 2024-08-06 | 1:22:36 PM | 10.880 | 0 |