| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:17 PM | 8.580 | 0 |
| 2024-09-13 | 9:21:15 PM | 8.640 | 0 |
| 2024-09-13 | 8:13:02 PM | 8.620 | 0 |
| 2024-09-13 | 7:02:20 PM | 8.770 | 0 |
| 2024-09-13 | 5:47:35 PM | 9.130 | 0 |
| 2024-09-13 | 4:31:48 PM | 9.040 | 0 |
| 2024-09-13 | 4:26:28 PM | 9.000 | 0 |
| 2024-09-13 | 3:17:59 PM | 8.370 | 0 |
| 2024-09-13 | 2:02:27 PM | 8.310 | 0 |
| 2024-09-13 | 12:55:57 PM | 8.420 | 0 |
| 2024-09-13 | 11:55:56 AM | 8.410 | 0 |
| 2024-09-13 | 10:50:59 AM | 8.350 | 0 |
| 2024-09-13 | 9:47:13 AM | 8.300 | 0 |