| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:48:46 AM | 11.050 | 0 |
| 2024-08-09 | 8:34:23 AM | 11.000 | 0 |
| 2024-08-08 | 9:41:00 PM | 11.320 | 0 |
| 2024-08-08 | 9:16:51 PM | 11.350 | 0 |
| 2024-08-08 | 8:16:28 PM | 11.310 | 0 |
| 2024-08-08 | 7:07:26 PM | 11.200 | 0 |
| 2024-08-08 | 5:54:30 PM | 11.570 | 0 |
| 2024-08-08 | 4:45:29 PM | 11.610 | 0 |
| 2024-08-08 | 3:50:20 PM | 11.180 | 0 |
| 2024-08-08 | 1:24:00 PM | 10.290 | 0 |
| 2024-08-08 | 12:13:30 PM | 10.140 | 0 |
| 2024-08-08 | 11:05:42 AM | 10.300 | 0 |
| 2024-08-08 | 9:53:18 AM | 10.180 | 0 |