| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:36:07 | 20,070 | 0 |
| 09.07.2024 | 14:34:37 | 20,270 | 0 |
| 09.07.2024 | 13:24:44 | 20,310 | 0 |
| 09.07.2024 | 12:19:13 | 20,340 | 0 |
| 09.07.2024 | 11:05:41 | 20,330 | 0 |
| 09.07.2024 | 10:15:48 | 20,300 | 0 |
| 09.07.2024 | 09:55:00 | 20,090 | 0 |
| 09.07.2024 | 08:57:48 | 20,040 | 0 |
| 09.07.2024 | 08:13:23 | 20,060 | 0 |
| 08.07.2024 | 21:43:43 | 21,140 | 0 |
| 08.07.2024 | 21:08:34 | 20,930 | 0 |
| 08.07.2024 | 20:07:39 | 21,000 | 0 |
| 08.07.2024 | 19:06:10 | 21,050 | 0 |