| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:52:38 AM | 1.280 | 0 |
| 2024-07-15 | 9:14:38 AM | 1.290 | 0 |
| 2024-07-15 | 8:58:30 AM | 1.250 | 0 |
| 2024-07-12 | 9:38:34 PM | 1.270 | 0 |
| 2024-07-12 | 9:21:54 PM | 1.270 | 0 |
| 2024-07-12 | 8:18:08 PM | 1.260 | 0 |
| 2024-07-12 | 7:03:26 PM | 1.250 | 0 |
| 2024-07-12 | 5:48:54 PM | 1.240 | 0 |
| 2024-07-12 | 4:44:28 PM | 1.230 | 0 |
| 2024-07-12 | 3:34:44 PM | 1.290 | 0 |
| 2024-07-12 | 2:29:30 PM | 1.280 | 0 |
| 2024-07-12 | 1:29:07 PM | 1.290 | 0 |
| 2024-07-12 | 12:27:07 PM | 1.310 | 0 |