| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:01 PM | 0.610 | 0 |
| 2024-09-17 | 8:25:51 PM | 0.610 | 0 |
| 2024-09-17 | 7:15:17 PM | 0.610 | 0 |
| 2024-09-17 | 6:11:30 PM | 0.600 | 0 |
| 2024-09-17 | 5:37:05 PM | 0.620 | 0 |
| 2024-09-17 | 4:56:42 PM | 0.610 | 0 |
| 2024-09-17 | 3:42:16 PM | 0.590 | 0 |
| 2024-09-17 | 2:34:41 PM | 0.560 | 0 |
| 2024-09-17 | 1:28:14 PM | 0.560 | 0 |
| 2024-09-17 | 12:19:34 PM | 0.560 | 0 |
| 2024-09-17 | 11:06:16 AM | 0.570 | 0 |
| 2024-09-17 | 10:37:19 AM | 0.560 | 0 |
| 2024-09-17 | 9:51:02 AM | 0.560 | 0 |