| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:08:17 | 1.200 | 0 |
| 08/07/2024 | 12:07:17 | 1.200 | 0 |
| 08/07/2024 | 12:04:54 | 1.200 | 0 |
| 08/07/2024 | 11:05:12 | 1.200 | 0 |
| 08/07/2024 | 10:18:19 | 1.210 | 0 |
| 08/07/2024 | 09:58:52 | 1.220 | 0 |
| 05/07/2024 | 21:45:20 | 1.230 | 0 |
| 05/07/2024 | 21:23:27 | 1.230 | 0 |
| 05/07/2024 | 20:19:29 | 1.210 | 0 |
| 05/07/2024 | 19:18:28 | 1.230 | 0 |
| 05/07/2024 | 18:07:24 | 1.240 | 0 |
| 05/07/2024 | 17:19:16 | 1.270 | 0 |
| 05/07/2024 | 16:56:13 | 1.270 | 0 |