| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:52:09 AM | 1.520 | 0 |
| 2024-06-26 | 8:52:32 AM | 1.530 | 0 |
| 2024-06-25 | 9:39:00 PM | 1.510 | 0 |
| 2024-06-25 | 8:49:29 PM | 1.530 | 0 |
| 2024-06-25 | 7:46:58 PM | 1.520 | 0 |
| 2024-06-25 | 6:41:18 PM | 1.490 | 0 |
| 2024-06-25 | 5:36:17 PM | 1.510 | 0 |
| 2024-06-25 | 4:19:38 PM | 1.550 | 0 |
| 2024-06-25 | 3:16:11 PM | 1.560 | 0 |
| 2024-06-25 | 2:04:57 PM | 1.560 | 0 |
| 2024-06-25 | 12:59:20 PM | 1.560 | 0 |
| 2024-06-25 | 11:58:27 AM | 1.570 | 0 |
| 2024-06-25 | 10:49:12 AM | 1.560 | 0 |