| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:44:55 | 11.990 | 0 |
| 10.07.2024 | 21:47:32 | 12.200 | 0 |
| 10.07.2024 | 21:23:42 | 12.210 | 0 |
| 10.07.2024 | 20:16:54 | 12.210 | 0 |
| 10.07.2024 | 19:05:58 | 12.170 | 0 |
| 10.07.2024 | 17:49:45 | 11.900 | 0 |
| 10.07.2024 | 16:42:41 | 11.670 | 0 |
| 10.07.2024 | 16:41:08 | 11.760 | 0 |
| 10.07.2024 | 15:47:48 | 11.910 | 0 |
| 10.07.2024 | 15:39:50 | 11.840 | 0 |
| 10.07.2024 | 14:28:21 | 12.280 | 0 |
| 10.07.2024 | 13:24:03 | 12.330 | 0 |
| 10.07.2024 | 12:09:55 | 12.250 | 0 |