| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:11 | 11.520 | 0 |
| 12/07/2024 | 21:21:36 | 11.620 | 0 |
| 12/07/2024 | 20:19:16 | 11.630 | 0 |
| 12/07/2024 | 19:05:19 | 11.430 | 0 |
| 12/07/2024 | 17:50:24 | 11.470 | 0 |
| 12/07/2024 | 16:34:42 | 11.680 | 0 |
| 12/07/2024 | 15:23:12 | 11.280 | 0 |
| 12/07/2024 | 14:12:34 | 11.100 | 0 |
| 12/07/2024 | 13:07:28 | 11.290 | 0 |
| 12/07/2024 | 12:05:42 | 11.360 | 0 |
| 12/07/2024 | 10:56:41 | 11.350 | 0 |
| 12/07/2024 | 09:47:45 | 11.460 | 0 |
| 12/07/2024 | 08:45:45 | 11.520 | 0 |