| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:09:54 PM | 49.38 | 0 |
| 2024-08-01 | 12:12:38 PM | 49.37 | 0 |
| 2024-08-01 | 11:09:55 AM | 49.44 | 0 |
| 2024-08-01 | 9:21:40 AM | 49.46 | 0 |
| 2024-08-01 | 8:54:38 AM | 49.49 | 0 |
| 2024-07-31 | 9:09:33 PM | 49.40 | 0 |
| 2024-07-31 | 8:09:10 PM | 49.53 | 0 |
| 2024-07-31 | 7:07:34 PM | 49.46 | 0 |
| 2024-07-31 | 6:19:07 PM | 49.47 | 0 |
| 2024-07-31 | 5:11:38 PM | 49.57 | 0 |
| 2024-07-31 | 4:14:58 PM | 49.60 | 0 |
| 2024-07-31 | 3:09:46 PM | 49.64 | 0 |
| 2024-07-31 | 2:14:37 PM | 49.71 | 0 |