| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 11:17:03 | 11.390 | 0 |
| 07/11/2024 | 10:01:02 | 11.620 | 0 |
| 07/11/2024 | 09:46:49 | 11.400 | 0 |
| 07/11/2024 | 09:27:00 | 11.260 | 0 |
| 07/11/2024 | 08:59:21 | 11.190 | 0 |
| 06/11/2024 | 21:38:00 | 11.270 | 0 |
| 06/11/2024 | 21:08:11 | 11.400 | 0 |
| 06/11/2024 | 19:57:26 | 11.330 | 0 |
| 06/11/2024 | 18:51:50 | 11.250 | 0 |
| 06/11/2024 | 17:46:08 | 11.730 | 0 |
| 06/11/2024 | 16:44:56 | 11.600 | 0 |
| 06/11/2024 | 16:11:51 | 11.560 | 0 |
| 06/11/2024 | 15:44:51 | 11.040 | 0 |