| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:35:13 | 4.610 | 0 |
| 30.08.2024 | 21:16:37 | 4.580 | 0 |
| 30.08.2024 | 20:00:14 | 4.760 | 0 |
| 30.08.2024 | 18:49:44 | 4.760 | 0 |
| 30.08.2024 | 17:43:34 | 4.620 | 0 |
| 30.08.2024 | 16:31:54 | 4.670 | 0 |
| 30.08.2024 | 15:19:52 | 4.660 | 0 |
| 30.08.2024 | 14:15:28 | 4.750 | 0 |
| 30.08.2024 | 13:11:40 | 4.770 | 0 |
| 30.08.2024 | 11:59:04 | 4.840 | 0 |
| 30.08.2024 | 10:52:26 | 4.850 | 0 |
| 30.08.2024 | 09:45:05 | 4.810 | 0 |
| 30.08.2024 | 09:00:05 | 4.760 | 0 |