| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:56:33 PM | 9.660 | - |
| 2024-08-05 | 9:56:21 PM | 9.650 | - |
| 2024-08-05 | 9:55:37 PM | 9.650 | - |
| 2024-08-05 | 9:55:32 PM | 9.640 | - |
| 2024-08-05 | 9:55:08 PM | 9.640 | - |
| 2024-08-05 | 9:54:36 PM | 9.650 | - |
| 2024-08-05 | 9:54:01 PM | 9.660 | - |
| 2024-08-05 | 9:53:44 PM | 9.670 | - |
| 2024-08-05 | 9:53:05 PM | 9.680 | - |
| 2024-08-05 | 9:52:44 PM | 9.670 | - |
| 2024-08-05 | 9:52:01 PM | 9.660 | - |
| 2024-08-05 | 9:51:23 PM | 9.640 | - |
| 2024-08-05 | 9:51:06 PM | 9.650 | - |