| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:03 PM | 9.660 | - |
| 2024-08-05 | 9:49:34 PM | 9.640 | - |
| 2024-08-05 | 9:49:04 PM | 9.650 | - |
| 2024-08-05 | 9:48:59 PM | 9.660 | - |
| 2024-08-05 | 9:48:54 PM | 9.650 | - |
| 2024-08-05 | 9:48:15 PM | 9.640 | - |
| 2024-08-05 | 9:46:43 PM | 9.630 | - |
| 2024-08-05 | 9:46:00 PM | 9.630 | - |
| 2024-08-05 | 9:45:44 PM | 9.620 | - |
| 2024-08-05 | 9:43:49 PM | 9.630 | - |
| 2024-08-05 | 9:41:59 PM | 9.620 | - |
| 2024-08-05 | 9:40:50 PM | 9.610 | - |
| 2024-08-05 | 9:39:37 PM | 9.600 | - |