| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 08:17:48 | 9,290 | - |
| 06.08.2024 | 08:16:49 | 9,300 | - |
| 06.08.2024 | 08:16:44 | 9,290 | - |
| 06.08.2024 | 08:13:46 | 9,290 | - |
| 06.08.2024 | 08:13:30 | 9,290 | - |
| 06.08.2024 | 08:13:20 | 9,290 | - |
| 06.08.2024 | 08:11:30 | 9,300 | - |
| 06.08.2024 | 08:10:33 | 9,300 | - |
| 06.08.2024 | 08:10:27 | 9,290 | - |
| 06.08.2024 | 08:09:54 | 9,290 | - |
| 06.08.2024 | 08:09:45 | 9,280 | - |
| 06.08.2024 | 08:09:32 | 9,290 | - |
| 06.08.2024 | 08:09:02 | 9,290 | - |