| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:33:36 PM | 6.840 | - |
| 7/9/2024 | 5:33:28 PM | 6.850 | - |
| 7/9/2024 | 5:32:48 PM | 6.860 | - |
| 7/9/2024 | 5:31:41 PM | 6.870 | - |
| 7/9/2024 | 5:27:25 PM | 6.880 | - |
| 7/9/2024 | 5:27:11 PM | 6.890 | - |
| 7/9/2024 | 5:23:51 PM | 6.880 | - |
| 7/9/2024 | 5:23:46 PM | 6.870 | - |
| 7/9/2024 | 5:21:00 PM | 6.880 | - |
| 7/9/2024 | 5:20:51 PM | 6.870 | - |
| 7/9/2024 | 5:20:46 PM | 6.880 | - |
| 7/9/2024 | 5:20:26 PM | 6.880 | - |