| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:27:54 AM | 9.270 | - |
| 2024-08-06 | 8:25:55 AM | 9.260 | - |
| 2024-08-06 | 8:24:55 AM | 9.280 | - |
| 2024-08-06 | 8:24:50 AM | 9.290 | - |
| 2024-08-06 | 8:24:21 AM | 9.290 | - |
| 2024-08-06 | 8:24:07 AM | 9.300 | - |
| 2024-08-06 | 8:24:02 AM | 9.290 | - |
| 2024-08-06 | 8:23:38 AM | 9.290 | - |
| 2024-08-06 | 8:23:32 AM | 9.290 | - |
| 2024-08-06 | 8:23:14 AM | 9.290 | - |
| 2024-08-06 | 8:20:44 AM | 9.300 | - |
| 2024-08-06 | 8:19:04 AM | 9.300 | - |
| 2024-08-06 | 8:18:44 AM | 9.300 | - |