| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:41:09 AM | 9.270 | - |
| 2024-08-06 | 8:40:56 AM | 9.280 | - |
| 2024-08-06 | 8:40:51 AM | 9.280 | - |
| 2024-08-06 | 8:40:43 AM | 9.280 | - |
| 2024-08-06 | 8:40:37 AM | 9.270 | - |
| 2024-08-06 | 8:39:20 AM | 9.270 | - |
| 2024-08-06 | 8:38:50 AM | 9.260 | - |
| 2024-08-06 | 8:38:08 AM | 9.270 | - |
| 2024-08-06 | 8:36:40 AM | 9.260 | - |
| 2024-08-06 | 8:31:09 AM | 9.260 | - |
| 2024-08-06 | 8:30:52 AM | 9.270 | - |
| 2024-08-06 | 8:28:16 AM | 9.260 | - |
| 2024-08-06 | 8:28:06 AM | 9.260 | - |