| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:56 AM | 8.640 | - |
| 2024-10-11 | 8:52:44 AM | 8.650 | - |
| 2024-10-11 | 8:52:39 AM | 8.640 | - |
| 2024-10-11 | 8:52:32 AM | 8.650 | - |
| 2024-10-11 | 8:52:18 AM | 8.640 | - |
| 2024-10-11 | 8:52:09 AM | 8.650 | - |
| 2024-10-11 | 8:52:04 AM | 8.640 | - |
| 2024-10-11 | 8:50:49 AM | 8.650 | - |
| 2024-10-11 | 8:50:22 AM | 8.640 | - |
| 2024-10-11 | 8:49:46 AM | 8.650 | - |
| 2024-10-11 | 8:48:37 AM | 8.640 | - |
| 2024-10-11 | 8:48:32 AM | 8.640 | - |
| 2024-10-11 | 8:48:23 AM | 8.640 | - |