| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:31 AM | 8.760 | - |
| 2024-09-12 | 9:34:21 AM | 8.750 | - |
| 2024-09-12 | 9:32:33 AM | 8.760 | - |
| 2024-09-12 | 9:31:41 AM | 8.750 | - |
| 2024-09-12 | 9:29:52 AM | 8.750 | - |
| 2024-09-12 | 9:29:04 AM | 8.750 | - |
| 2024-09-12 | 9:27:57 AM | 8.760 | - |
| 2024-09-12 | 9:27:44 AM | 8.760 | - |
| 2024-09-12 | 9:27:13 AM | 8.770 | - |
| 2024-09-12 | 9:27:03 AM | 8.760 | - |
| 2024-09-12 | 9:25:47 AM | 8.770 | - |
| 2024-09-12 | 9:25:19 AM | 8.770 | - |
| 2024-09-12 | 9:23:45 AM | 8.780 | - |