| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:18:32 PM | 9.580 | - |
| 2024-08-06 | 9:17:29 PM | 9.590 | - |
| 2024-08-06 | 9:17:17 PM | 9.600 | - |
| 2024-08-06 | 9:15:41 PM | 9.600 | - |
| 2024-08-06 | 9:15:35 PM | 9.590 | - |
| 2024-08-06 | 9:14:38 PM | 9.620 | - |
| 2024-08-06 | 9:13:33 PM | 9.610 | - |
| 2024-08-06 | 9:13:03 PM | 9.620 | - |
| 2024-08-06 | 9:12:37 PM | 9.630 | - |
| 2024-08-06 | 9:12:25 PM | 9.630 | - |
| 2024-08-06 | 9:12:11 PM | 9.610 | - |
| 2024-08-06 | 9:10:12 PM | 9.610 | - |
| 2024-08-06 | 9:10:04 PM | 9.620 | - |