| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:17:09 PM | 8.620 | - |
| 2024-10-14 | 2:17:04 PM | 8.610 | - |
| 2024-10-14 | 2:16:57 PM | 8.620 | - |
| 2024-10-14 | 2:15:15 PM | 8.610 | - |
| 2024-10-14 | 2:15:10 PM | 8.620 | - |
| 2024-10-14 | 2:15:04 PM | 8.610 | - |
| 2024-10-14 | 2:14:22 PM | 8.620 | - |
| 2024-10-14 | 2:14:01 PM | 8.610 | - |
| 2024-10-14 | 2:11:39 PM | 8.620 | - |
| 2024-10-14 | 2:11:23 PM | 8.610 | - |
| 2024-10-14 | 2:11:18 PM | 8.620 | - |
| 2024-10-14 | 2:10:52 PM | 8.610 | - |
| 2024-10-14 | 2:10:16 PM | 8.620 | - |