| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:28:54 PM | 9.570 | - |
| 2024-08-06 | 9:28:27 PM | 9.570 | - |
| 2024-08-06 | 9:28:04 PM | 9.560 | - |
| 2024-08-06 | 9:27:04 PM | 9.550 | - |
| 2024-08-06 | 9:26:01 PM | 9.560 | - |
| 2024-08-06 | 9:25:30 PM | 9.550 | - |
| 2024-08-06 | 9:24:33 PM | 9.560 | - |
| 2024-08-06 | 9:24:17 PM | 9.560 | - |
| 2024-08-06 | 9:23:51 PM | 9.560 | - |
| 2024-08-06 | 9:23:31 PM | 9.560 | - |
| 2024-08-06 | 9:21:50 PM | 9.560 | - |
| 2024-08-06 | 9:21:11 PM | 9.570 | - |
| 2024-08-06 | 9:21:02 PM | 9.570 | - |