| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:56 | 9.540 | - |
| 06/08/2024 | 21:36:51 | 9.550 | - |
| 06/08/2024 | 21:34:23 | 9.550 | - |
| 06/08/2024 | 21:34:13 | 9.540 | - |
| 06/08/2024 | 21:34:04 | 9.550 | - |
| 06/08/2024 | 21:33:41 | 9.560 | - |
| 06/08/2024 | 21:33:31 | 9.560 | - |
| 06/08/2024 | 21:32:39 | 9.570 | - |
| 06/08/2024 | 21:31:08 | 9.570 | - |
| 06/08/2024 | 21:30:47 | 9.560 | - |
| 06/08/2024 | 21:30:33 | 9.570 | - |
| 06/08/2024 | 21:29:42 | 9.570 | - |
| 06/08/2024 | 21:29:06 | 9.560 | - |